☰ Menu
☰ Menu
Share Date No. of Transactions Max. Price Min. Price Closing Price Amount Total Share Difference
2018-07-18 90.00 442.00 437.00 440.00 1,061,660 2415.00 -2.00
2018-07-17 33.00 448.00 442.00 442.00 355,080 800.00 -15.00
2018-07-16 108.00 461.00 431.00 457.00 6,786,106 15117.00 19.00
2018-07-15 151.00 440.00 435.00 438.00 1,712,762 3909.00 0.00
2018-07-12 61.00 448.00 436.00 438.00 3,189,420 7270.00 -3.00
2018-07-11 49.00 446.00 437.00 441.00 1,713,256 3877.00 -3.00
2018-07-10 61.00 444.00 439.00 444.00 2,882,233 6527.00 5.00
2018-07-09 62.00 448.00 439.00 439.00 1,672,610 3790.00 -8.00
2018-07-08 67.00 455.00 440.00 447.00 3,731,448 8332.00 -3.00
2018-07-05 99.00 456.00 436.00 450.00 2,934,790 6650.00 15.00
2018-07-04 106.00 440.00 430.00 435.00 3,764,390 8700.00 0.00
2018-07-02 80.00 440.00 431.00 436.00 1,009,405 2311.00 -5.00
2018-07-01 90.00 442.00 434.00 441.00 3,738,970 8573.00 1.00
2018-06-28 44.00 445.00 438.00 440.00 1,055,550 2400.00 1.00
2018-06-27 92.00 444.00 434.00 439.00 5,419,116 12322.00 0.00
2018-06-26 148.00 446.00 433.00 439.00 3,916,197 8864.00 -1.00
2018-06-25 100.00 450.00 440.00 440.00 2,069,610 4665.00 -9.00
2018-06-24 81.00 452.00 437.00 449.00 1,310,720 2930.00 5.00
2018-06-21 131.00 459.00 442.00 444.00 2,114,454 4718.00 1.00
2018-06-20 81.00 445.00 437.00 443.00 1,584,059 3582.00 0.00
2018-06-19 101.00 450.00 435.00 443.00 1,696,815 3815.00 1.00
2018-06-18 74.00 444.00 434.00 442.00 637,520 1450.00 1.00
2018-06-17 104.00 453.00 440.00 441.00 2,661,015 5990.00 -9.00
2018-06-14 114.00 456.00 440.00 450.00 3,131,254 6961.00 9.00
2018-06-13 91.00 449.00 441.00 441.00 1,618,320 3650.00 -2.00
2018-06-12 72.00 446.00 440.00 443.00 2,390,087 5407.00 0.00
2018-06-11 107.00 454.00 435.00 443.00 3,496,574 7901.00 -3.00
2018-06-10 184.00 446.00 441.00 446.00 3,742,376 8434.00 -4.00
2018-06-07 114.00 459.00 446.00 450.00 3,580,498 7944.00 -9.00
2018-06-06 20.00 462.00 453.00 459.00 564,580 1235.00 7.00
2018-06-04 65.00 459.00 447.00 452.00 2,375,740 5264.00 -1.00
2018-06-03 86.00 465.00 452.00 453.00 3,511,220 7670.00 -12.00
2018-05-31 72.00 470.00 461.00 465.00 1,472,531 3159.00 -3.00
2018-05-30 101.00 475.00 462.00 468.00 4,255,010 9060.00 3.00
2018-05-29 118.00 478.00 465.00 465.00 3,548,334 7584.00 -5.00
2018-05-28 147.00 480.00 460.00 470.00 5,759,051 12320.00 3.00
2018-05-27 111.00 471.00 464.00 467.00 2,853,226 6111.00 -4.00
2018-05-24 47.00 480.00 471.00 471.00 1,725,852 3654.00 -4.00
2018-05-23 60.00 479.00 474.00 475.00 3,242,477 6821.00 -5.00
2018-05-22 86.00 481.00 472.00 480.00 5,843,465 12205.00 1.00
2018-05-21 39.00 480.00 471.00 479.00 1,674,390 3500.00 5.00
2018-05-20 59.00 484.00 474.00 474.00 2,551,349 5333.00 -5.00
2018-05-17 56.00 486.00 479.00 479.00 2,539,516 5276.00 -4.00