☰ Menu
☰ Menu
Share Date No. of Transactions Max. Price Min. Price Closing Price Amount Total Share Difference
2019-11-19 22.00 353.00 348.00 353.00 417,279 1196.00 3.00
2019-11-18 22.00 353.00 348.00 353.00 417,279 1196.00 3.00
2019-11-17 63.00 354.00 349.00 350.00 3,078,890 8784.00 -7.00
2019-11-14 46.00 360.00 355.00 358.00 1,300,629 3650.00 -1.00
2019-11-13 46.00 360.00 355.00 358.00 1,300,629 3650.00 -1.00
2019-11-12 38.00 370.00 355.00 359.00 1,606,077 4479.00 -8.00
2019-11-11 36.00 367.00 355.00 357.00 1,866,160 5189.00 -11.00
2019-11-10 36.00 367.00 355.00 357.00 1,866,160 5189.00 -11.00
2019-11-07 48.00 370.00 358.00 368.00 3,721,051 10335.00 -2.00
2019-11-06 20.00 372.00 362.00 370.00 469,460 1284.00 1.00
2019-11-05 37.00 368.00 358.00 368.00 1,305,572 3596.00 4.00
2019-11-04 40.00 364.00 357.00 364.00 1,824,786 5061.00 -3.00
2019-11-03 40.00 364.00 357.00 364.00 1,824,786 5061.00 -3.00
2019-10-31 37.00 368.00 361.00 367.00 3,935,010 10738.00 -1.00
2019-10-24 33.00 370.00 363.00 368.00 1,443,187 3953.00 1.00
2019-10-23 16.00 367.00 358.00 367.00 434,664 1203.00 2.00
2019-10-22 27.00 365.00 356.00 365.00 445,537 1249.00 7.00
2019-10-21 31.00 360.00 357.00 358.00 624,872 1744.00 -4.00
2019-10-20 26.00 364.00 357.00 362.00 252,548 705.00 -2.00
2019-10-17 20.00 364.00 357.00 364.00 875,089 2428.00 1.00
2019-10-16 28.00 363.00 358.00 363.00 1,010,591 2801.00 -3.00
2019-10-15 19.00 368.00 362.00 366.00 515,263 1415.00 3.00
2019-10-14 35.00 363.00 354.00 363.00 2,266,013 6353.00 -2.00
2019-10-10 7.00 365.00 361.00 365.00 37,286 103.00 3.00
2019-10-03 30.00 368.00 355.00 355.00 820,556 2291.00 -6.00
2019-10-02 30.00 368.00 355.00 355.00 820,556 2291.00 -6.00
2019-10-01 18.00 362.00 358.00 361.00 2,353,888 6566.00 3.00
2019-09-30 27.00 359.00 356.00 358.00 661,955 1850.00 -1.00
2019-09-29 32.00 359.00 354.00 359.00 705,840 1987.00 2.00
2019-09-26 26.00 357.00 352.00 357.00 454,977 1285.00 3.00
2019-09-25 44.00 358.00 353.00 354.00 2,188,769 6169.00 -3.00
2019-09-24 32.00 364.00 356.00 357.00 771,847 2153.00 -5.00
2019-09-23 50.00 364.00 358.00 362.00 718,241 1988.00 2.00
2019-09-22 75.00 365.00 356.00 360.00 2,495,778 6962.00 -6.00
2019-09-19 77.00 378.00 363.00 366.00 3,725,113 10105.00 -9.00
2019-09-18 41.00 375.00 365.00 375.00 1,424,996 3852.00 8.00
2019-09-17 62.00 372.00 350.00 367.00 2,082,932 5774.00 10.00
2019-09-16 37.00 385.00 353.00 357.00 923,209 2601.00 -10.00
2019-09-15 101.00 375.00 358.00 367.00 4,340,336 11980.00 -7.00
2019-09-12 48.00 375.00 370.00 374.00 1,908,736 5129.00 -1.00
2019-09-11 48.00 378.00 371.00 375.00 3,314,724 8907.00 -2.00
2019-09-10 44.00 386.00 369.00 382.00 1,195,753 3194.00 -2.00
2019-09-09 44.00 386.00 369.00 382.00 1,195,753 3194.00 -2.00
2019-09-08 34.00 384.00 377.00 384.00 326,114 860.00 4.00
2019-09-05 28.00 387.00 375.00 380.00 628,190 1654.00 0.00
2019-09-04 41.00 388.00 380.00 380.00 2,802,965 7356.00 -10.00
2019-09-03 42.00 393.00 370.00 390.00 1,871,800 4978.00 10.00
2019-09-02 92.00 380.00 363.00 380.00 6,018,918 16272.00 0.00
2019-09-01 33.00 385.00 380.00 380.00 886,324 2323.00 -4.00
2019-08-29 45.00 388.00 383.00 384.00 911,602 2365.00 -4.00
2019-08-28 56.00 395.00 381.00 388.00 1,789,198 4658.00 -4.00
2019-08-27 43.00 395.00 380.00 392.00 1,463,850 3779.00 8.00
2019-08-26 48.00 384.00 377.00 384.00 1,394,431 3693.00 1.00
2019-08-25 29.00 388.00 382.00 383.00 820,693 2145.00 -1.00
2019-08-22 62.00 391.00 384.00 384.00 2,314,040 5998.00 -8.00
2019-08-21 25.00 392.00 386.00 392.00 373,580 958.00 2.00
2019-08-20 25.00 394.00 385.00 390.00 952,585 2453.00 -6.00
2019-08-19 37.00 400.00 385.00 396.00 2,112,327 5384.00 10.00
2019-08-18 18.00 391.00 386.00 386.00 429,559 1106.00 -4.00
2019-08-15 34.00 394.00 386.00 390.00 747,215 1915.00 2.00
2019-08-14 19.00 392.00 387.00 388.00 638,123 1640.00 -3.00
2019-08-13 36.00 394.00 387.00 393.00 934,202 2380.00 3.00
2019-08-12 36.00 394.00 387.00 393.00 934,202 2380.00 3.00
2019-08-11 62.00 396.00 388.00 390.00 2,911,544 7453.00 -4.00
2019-08-08 41.00 404.00 392.00 398.00 1,857,665 4670.00 3.00
2019-08-07 41.00 404.00 392.00 398.00 1,857,665 4670.00 3.00
2019-08-06 73.00 403.00 395.00 395.00 6,776,996 16950.00 -5.00
2019-08-05 42.00 405.00 397.00 400.00 2,808,752 7004.00 -2.00
2019-08-04 80.00 405.00 402.00 402.00 2,502,509 6207.00 -2.00
2019-08-01 80.00 411.00 403.00 404.00 6,165,592 15191.00 -2.00
2019-07-31 48.00 409.00 403.00 406.00 2,908,763 7173.00 0.00
2019-07-30 47.00 410.00 402.00 404.00 2,758,527 6833.00 0.00
2019-07-29 47.00 410.00 402.00 404.00 2,758,527 6833.00 0.00
2019-07-28 32.00 405.00 400.00 404.00 1,263,800 3151.00 -1.00
2019-07-25 45.00 414.00 405.00 405.00 3,520,076 8605.00 0.00
2019-07-24 75.00 414.00 405.00 405.00 2,584,241 6362.00 -3.00
2019-07-23 32.00 416.00 408.00 408.00 763,077 1863.00 -5.00
2019-07-22 41.00 413.00 407.00 413.00 882,489 2161.00 4.00
2019-07-21 32.00 415.00 401.00 409.00 1,988,165 4920.00 -2.00
2019-07-18 51.00 421.00 406.00 411.00 2,745,047 6658.00 -2.00
2019-07-17 58.00 415.00 403.00 413.00 2,840,302 6919.00 4.00
2019-07-16 13.00 429.00 400.00 409.00 74,041 182.00 0.00
2019-07-15 42.00 410.00 398.00 409.00 1,802,027 4457.00 8.00
2019-07-14 46.00 404.00 398.00 401.00 1,017,578 2542.00 0.00
2019-07-11 40.00 410.00 407.00 407.00 2,382,592 5830.00 -3.00
2019-07-10 40.00 410.00 407.00 407.00 2,382,592 5830.00 -3.00
2019-07-09 55.00 414.00 403.00 410.00 3,115,292 7625.00 2.00
2019-07-08 23.00 408.00 401.00 408.00 1,019,205 2533.00 0.00
2019-07-07 55.00 408.00 403.00 408.00 2,404,439 5938.00 7.00
2019-07-04 41.00 407.00 401.00 401.00 1,907,631 4722.00 -6.00
2019-07-03 27.00 409.00 401.00 407.00 728,585 1793.00 2.00
2019-07-02 85.00 407.00 396.00 405.00 2,022,126 5045.00 8.00
2019-07-01 26.00 400.00 394.00 397.00 293,829 741.00 2.00
2019-06-30 64.00 403.00 395.00 395.00 2,641,400 6625.00 -10.00
2019-06-27 37.00 407.00 400.00 404.00 1,660,024 4103.00 -1.00
2019-06-26 37.00 407.00 400.00 404.00 1,660,024 4103.00 -1.00
2019-06-25 42.00 406.00 400.00 404.00 1,031,855 2561.00 2.00
2019-06-24 42.00 406.00 400.00 404.00 1,031,855 2561.00 2.00
2019-06-23 41.00 414.00 396.00 402.00 1,513,315 3783.00 -4.00
2019-06-20 72.00 407.00 400.00 406.00 2,812,220 6958.00 4.00
2019-06-19 62.00 410.00 402.00 402.00 2,016,425 4995.00 -1.00
2019-06-18 77.00 407.00 402.00 403.00 2,543,310 6306.00 -3.00
2019-06-17 42.00 410.00 401.00 406.00 1,754,590 4353.00 2.00
2019-06-16 66.00 407.00 400.00 404.00 1,300,530 3207.00 -2.00
2019-06-13 70.00 411.00 400.00 406.00 2,065,818 5112.00 1.00
2019-06-12 49.00 407.00 402.00 405.00 1,696,171 4193.00 -2.00
2019-06-11 77.00 409.00 402.00 407.00 6,889,073 17095.00 5.00
2019-06-10 83.00 419.00 407.00 408.00 5,232,943 12774.00 -3.00
2019-06-06 83.00 419.00 407.00 408.00 5,232,943 12774.00 -3.00
2019-06-04 96.00 419.00 410.00 411.00 4,384,250 10618.00 -3.00
2019-06-03 86.00 419.00 412.00 414.00 5,025,784 12101.00 -2.00
2019-06-02 99.00 430.00 416.00 416.00 5,708,042 13481.00 -9.00
2019-05-30 103.00 436.00 420.00 429.00 7,579,402 17746.00 9.00
2019-05-29 103.00 436.00 420.00 429.00 7,579,402 17746.00 9.00
2019-05-28 71.00 428.00 417.00 420.00 7,458,818 17711.00 0.00
2019-05-27 125.00 429.00 415.00 420.00 6,929,116 16358.00 2.00
2019-05-26 161.00 432.00 417.00 418.00 7,910,157 18695.00 -6.00
2019-05-23 248.00 444.00 417.00 424.00 21,085,875 49386.00 -20.00
2019-05-22 605.00 459.00 425.00 448.00 59,648,290 135510.00 20.00
2019-05-21 605.00 459.00 425.00 448.00 59,648,290 135510.00 20.00
2019-05-20 460.00 437.00 403.00 428.00 44,827,157 105890.00 23.00
2019-05-19 188.00 418.00 384.00 405.00 32,932,608 82547.00 17.00
2019-05-16 162.00 397.00 385.00 388.00 9,084,388 23230.00 3.00
2019-05-15 162.00 397.00 385.00 388.00 9,084,388 23230.00 3.00
2019-05-14 99.00 396.00 378.00 385.00 8,784,728 22697.00 2.00
2019-05-13 182.00 390.00 367.00 383.00 23,214,143 61657.00 12.00
2019-05-12 58.00 375.00 361.00 371.00 1,496,358 4091.00 4.00
2019-05-09 60.00 373.00 366.00 367.00 3,871,452 10525.00 -6.00
2019-05-08 50.00 374.00 365.00 373.00 1,718,500 4671.00 -7.00
2019-05-07 144.00 380.00 353.00 380.00 19,170,153 52806.00 5.00
2019-05-06 86.00 377.00 370.00 375.00 6,450,815 17231.00 3.00
2019-05-05 79.00 390.00 372.00 372.00 2,245,253 5950.00 -18.00
2019-05-02 150.00 409.00 375.00 395.00 13,993,126 35326.00 14.00
2019-04-30 150.00 409.00 375.00 395.00 13,993,126 35326.00 14.00
2019-04-29 131.00 393.00 367.00 381.00 5,866,924 15411.00 15.00
2019-04-28 63.00 372.00 353.00 366.00 6,305,751 17470.00 8.00
2019-04-25 63.00 372.00 353.00 366.00 6,305,751 17470.00 8.00
2019-04-24 52.00 365.00 354.00 358.00 1,696,112 4731.00 -2.00
2019-04-23 35.00 361.00 358.00 360.00 594,274 1653.00 -3.00
2019-04-22 31.00 369.00 361.00 363.00 1,487,003 4071.00 1.00
2019-04-21 34.00 365.00 361.00 362.00 1,320,299 3650.00 -2.00
2019-04-18 70.00 378.00 355.00 369.00 6,719,766 18524.00 9.00
2019-04-17 33.00 365.00 358.00 360.00 1,333,749 3699.00 1.00
2019-04-16 33.00 365.00 358.00 360.00 1,333,749 3699.00 1.00
2019-04-15 32.00 359.00 356.00 359.00 183,724 514.00 -1.00
2019-04-11 54.00 360.00 358.00 358.00 904,470 2522.00 -2.00
2019-04-10 54.00 360.00 358.00 358.00 904,470 2522.00 -2.00
2019-04-09 31.00 364.00 358.00 360.00 433,147 1203.00 0.00
2019-04-08 71.00 368.00 356.00 360.00 1,256,392 3482.00 3.00
2019-04-07 36.00 361.00 354.00 357.00 602,996 1681.00 -1.00
2019-04-04 67.00 360.00 354.00 358.00 2,375,469 6629.00 -3.00
2019-04-03 51.00 361.00 357.00 361.00 1,070,971 2976.00 5.00
2019-04-02 105.00 362.00 354.00 362.00 1,581,709 4419.00 7.00
2019-04-01 97.00 360.00 354.00 355.00 1,861,880 5239.00 -5.00
2019-03-31 96.00 360.00 355.00 360.00 1,038,883 2907.00 2.00
2019-03-28 96.00 360.00 355.00 360.00 1,038,883 2907.00 2.00
2019-03-27 81.00 360.00 354.00 360.00 1,633,017 4575.00 0.00
2019-03-26 81.00 360.00 354.00 360.00 1,633,017 4575.00 0.00
2019-03-25 43.00 360.00 355.00 360.00 912,970 2560.00 3.00
2019-03-24 25.00 362.00 356.00 356.00 960,373 2689.00 1.00
2019-03-21 27.00 363.00 355.00 355.00 1,129,980 3130.00 -9.00
2019-03-19 36.00 368.00 363.00 364.00 1,402,848 3831.00 -2.00
2019-03-18 36.00 368.00 363.00 364.00 1,402,848 3831.00 -2.00
2019-03-17 25.00 366.00 356.00 365.00 438,368 1210.00 5.00
2019-03-14 57.00 370.00 355.00 360.00 2,576,415 7121.00 -10.00
2019-03-13 94.00 374.00 360.00 370.00 6,000,064 16360.00 10.00
2019-03-12 38.00 360.00 345.00 360.00 1,257,990 3530.00 15.00
2019-03-11 38.00 360.00 345.00 360.00 1,257,990 3530.00 15.00
2019-03-10 32.00 350.00 342.00 350.00 695,770 2020.00 8.00
2019-03-07 32.00 350.00 342.00 350.00 695,770 2020.00 8.00
2019-03-06 19.00 342.00 337.00 342.00 841,050 2470.00 2.00
2019-03-05 19.00 346.00 336.00 340.00 426,983 1252.00 4.00
2019-03-03 61.00 344.00 335.00 338.00 2,809,419 8306.00 -2.00
2019-02-27 61.00 344.00 335.00 338.00 2,809,419 8306.00 -2.00
2019-02-26 53.00 346.00 336.00 340.00 3,638,158 10693.00 -6.00
2019-02-25 31.00 350.00 345.00 347.00 284,225 819.00 2.00
2019-02-24 31.00 350.00 345.00 347.00 284,225 819.00 2.00
2019-02-21 30.00 346.00 342.00 345.00 280,958 816.00 0.00
2019-02-20 23.00 350.00 345.00 345.00 129,415 375.00 -5.00
2019-02-19 24.00 350.00 338.00 350.00 282,260 820.00 10.00
2019-02-18 55.00 344.00 339.00 340.00 1,072,060 3151.00 -3.00
2019-02-17 39.00 349.00 343.00 348.00 1,729,300 5028.00 -1.00
2019-02-14 39.00 349.00 343.00 348.00 1,729,300 5028.00 -1.00
2019-02-13 43.00 355.00 349.00 349.00 1,464,241 4167.00 -6.00
2019-02-12 27.00 348.00 343.00 344.00 289,630 840.00 0.00
2019-02-11 27.00 348.00 343.00 344.00 289,630 840.00 0.00
2019-02-10 42.00 359.00 350.00 350.00 817,398 2326.00 -9.00
2019-02-07 55.00 370.00 349.00 359.00 725,898 2068.00 -11.00
2019-02-06 30.00 370.00 345.00 370.00 407,390 1160.00 20.00
2019-02-05 30.00 370.00 345.00 370.00 407,390 1160.00 20.00
2019-02-04 40.00 356.00 349.00 350.00 1,017,155 2905.00 -6.00
2019-02-03 52.00 363.00 360.00 360.00 1,584,872 4384.00 -2.00
2019-01-31 52.00 363.00 360.00 360.00 1,584,872 4384.00 -2.00
2019-01-30 42.00 368.00 359.00 362.00 2,751,624 7639.00 0.00
2019-01-29 36.00 364.00 361.00 362.00 616,570 1700.00 -1.00
2019-01-28 30.00 368.00 362.00 363.00 883,113 2422.00 -1.00
2019-01-27 34.00 368.00 363.00 364.00 528,382 1447.00 -4.00
2019-01-24 20.00 368.00 363.00 368.00 481,070 1315.00 2.00
2019-01-23 20.00 368.00 363.00 368.00 481,070 1315.00 2.00
2019-01-22 44.00 368.00 364.00 366.00 1,388,410 3795.00 -2.00
2019-01-21 10.00 378.00 369.00 370.00 410,690 1110.00 -8.00
2019-01-20 20.00 378.00 370.00 378.00 682,053 1831.00 3.00
2019-01-17 36.00 398.00 372.00 375.00 1,290,386 3426.00 -18.00
2019-01-16 22.00 393.00 370.00 393.00 579,955 1547.00 18.00
2019-01-15 22.00 393.00 370.00 393.00 579,955 1547.00 18.00
2019-01-14 20.00 373.00 369.00 371.00 355,260 960.00 2.00
2019-01-13 36.00 370.00 366.00 369.00 2,378,310 6430.00 -1.00
2019-01-10 36.00 370.00 366.00 369.00 2,378,310 6430.00 -1.00
2019-01-09 12.00 373.00 370.00 370.00 695,630 1880.00 0.00
2019-01-08 13.00 374.00 369.00 370.00 867,465 2343.00 -4.00
2019-01-07 25.00 374.00 370.00 374.00 218,900 590.00 1.00
2019-01-06 16.00 375.00 370.00 373.00 299,430 800.00 -2.00
2019-01-03 32.00 380.00 373.00 375.00 1,009,193 2693.00 0.00
2019-01-02 30.00 382.00 375.00 375.00 723,415 1927.00 -6.00
2019-01-01 19.00 381.00 373.00 381.00 559,110 1490.00 4.00
2018-12-31 30.00 377.00 373.00 377.00 1,514,894 4055.00 2.00
2018-12-30 32.00 387.00 375.00 375.00 2,474,232 6523.00 -7.00
2018-12-27 32.00 387.00 375.00 0.00 2,474,232 6523.00 0.00
2018-12-26 39.00 385.00 372.00 382.00 1,805,197 4753.00 4.00
2018-12-25 44.00 390.00 377.00 378.00 1,354,240 3560.00 -11.00
2018-12-24 91.00 405.00 388.00 394.00 2,176,397 5541.00 -5.09
2018-12-23 91.00 405.00 388.00 394.00 2,176,397 5541.00 -5.09
2018-12-20 36.00 440.00 425.00 438.00 709,150 1630.00 6.00
2018-12-19 32.00 452.00 426.00 432.00 1,717,260 3955.00 -13.00
2018-12-18 32.00 445.00 435.00 445.00 1,979,244 4532.00 7.00
2018-12-17 60.00 446.00 437.00 438.00 1,505,009 3431.00 0.00
2018-12-16 35.00 440.00 431.00 438.00 1,575,234 3622.00 7.00
2018-12-13 35.00 440.00 429.00 431.00 1,157,460 2690.00 -5.00
2018-12-12 58.00 440.00 432.00 436.00 2,119,675 4871.00 -2.00
2018-12-11 58.00 440.00 432.00 436.00 2,119,675 4871.00 -2.00
2018-12-10 111.00 440.00 429.00 437.00 5,116,192 11748.00 8.00
2018-12-09 55.00 434.00 415.00 429.00 1,546,340 3660.00 3.00
2018-12-06 61.00 439.00 425.00 426.00 434,130 1010.00 -8.00
2018-12-05 22.00 435.00 428.00 434.00 317,245 735.00 0.00
2018-12-04 67.00 448.00 427.00 434.00 7,612,430 17639.00 -8.00
2018-12-03 29.00 442.00 431.00 442.00 1,491,970 3450.00 7.48
2018-12-02 34.00 438.36 434.00 434.52 687,116 1579.00 -3.84
2018-11-29 47.00 448.00 436.00 438.36 886,251 2011.00 -2.64
2018-11-28 57.00 449.00 440.00 441.00 779,030 1760.00 -2.33
2018-11-27 29.00 447.19 442.00 443.33 647,120 1460.00 -3.86
2018-11-26 35.00 469.00 445.00 447.19 414,770 920.00 -21.81
2018-11-25 19.00 469.00 442.00 469.00 294,140 660.00 19.00
2018-11-22 29.00 450.00 437.00 450.00 828,990 1876.00 6.00
2018-11-21 43.00 454.00 443.00 444.00 1,378,042 3087.00 -8.00
2018-11-20 32.00 456.00 450.00 452.00 734,428 1628.00 -4.00
2018-11-19 36.00 460.00 455.00 456.00 926,220 2027.00 -2.00
2018-11-18 28.00 460.00 458.00 458.00 837,464 1828.00 -2.00
2018-11-15 25.00 469.00 459.00 460.00 421,510 917.00 -1.00
2018-11-14 41.00 465.00 455.00 461.00 515,450 1119.00 -1.00
2018-11-13 37.00 477.00 457.00 462.00 915,422 1991.00 -6.00
2018-11-12 37.00 477.00 457.00 0.00 915,422 1991.00 -6.00
2018-11-11 4.00 475.00 470.00 470.00 18,970 40.00 1.00
2018-11-05 41.00 469.00 460.00 469.00 2,339,358 5031.00 -1.00
2018-11-04 69.00 470.00 461.00 470.00 6,530,810 13929.00 0.00
2018-11-01 69.00 472.00 462.00 470.00 776,910 1675.00 7.00
2018-10-31 61.00 465.00 461.00 463.00 1,132,602 2442.00 -2.00
2018-10-30 99.00 475.00 460.00 465.00 2,815,969 6057.00 -3.00
2018-10-29 111.00 473.00 464.00 468.00 2,833,108 6023.00 -5.00
2018-10-25 103.00 470.00 460.00 470.00 8,186,180 17614.00 2.00
2018-10-24 78.00 471.00 464.00 468.00 3,142,220 6730.00 0.00
2018-10-23 38.00 484.00 467.00 468.00 893,582 1904.00 -7.00
2018-10-22 28.00 475.00 466.00 475.00 1,015,970 2170.00 -5.00
2018-10-21 11.00 480.00 468.00 480.00 103,520 220.00 3.00
2018-10-15 42.00 477.00 467.00 477.00 737,128 1572.00 -3.00
2018-10-14 38.00 482.00 469.00 480.00 1,028,820 2180.00 7.00
2018-10-11 49.00 474.00 467.00 473.00 3,462,191 7381.00 -2.00
2018-10-10 48.00 475.00 467.00 475.00 994,520 2110.00 1.00
2018-10-09 97.00 486.00 469.00 474.00 3,632,130 7730.00 -5.00
2018-10-08 46.00 489.00 466.00 479.00 1,511,920 3180.00 7.00
2018-10-07 54.00 475.00 465.00 472.00 7,125,510 15150.00 2.00
2018-10-04 115.00 470.00 463.00 470.00 5,796,889 12388.00 3.00
2018-10-03 84.00 478.00 467.00 467.00 1,104,830 2350.00 -8.00
2018-10-02 72.00 479.00 466.00 475.00 7,230,221 15243.00 0.00
2018-09-30 70.00 478.00 468.00 478.00 2,342,460 4940.00 -2.00
2018-09-27 84.00 490.00 471.00 480.00 4,500,035 9495.00 -3.00
2018-09-26 119.00 491.00 480.00 483.00 13,290,519 27309.00 -8.00
2018-09-25 116.00 496.00 482.00 491.00 14,058,657 28855.00 3.00
2018-09-23 187.00 488.00 466.00 488.00 10,772,282 22369.00 13.00
2018-09-20 186.00 482.00 464.00 475.00 8,063,958 17024.00 11.00
2018-09-18 57.00 471.00 454.00 464.00 3,170,490 6908.00 7.00
2018-09-17 52.00 465.00 455.00 457.00 3,472,432 7574.00 -5.00
2018-09-16 110.00 470.00 451.00 462.00 5,386,770 11720.00 -2.00
2018-09-13 119.00 464.00 445.00 464.00 4,427,864 9664.00 14.00
2018-09-12 54.00 450.00 445.00 450.00 1,666,350 3730.00 -3.00
2018-09-11 22.00 453.00 447.00 453.00 184,130 410.00 1.00
2018-09-10 67.00 453.00 445.00 452.00 1,188,016 2642.00 -1.00
2018-09-09 111.00 456.00 439.00 453.00 2,954,529 6562.00 10.00
2018-09-06 83.00 450.00 443.00 443.00 2,354,145 5277.00 -7.00
2018-09-04 59.00 444.00 436.00 440.00 1,632,577 3707.00 -2.00
2018-09-03 73.00 442.00 433.00 442.00 2,195,335 5003.00 5.00
2018-09-02 50.00 438.00 431.00 437.00 435,210 1002.00 3.00
2018-08-30 26.00 440.00 430.00 434.00 797,950 1845.00 2.00
2018-08-28 78.00 439.00 430.00 433.00 864,950 1992.00 2.00
2018-08-26 42.00 437.00 429.00 431.00 462,210 1070.00 -3.00
2018-08-23 56.00 440.00 433.00 434.00 635,732 1464.00 0.00
2018-08-22 37.00 438.00 429.00 434.00 391,120 900.00 1.00
2018-08-21 60.00 437.00 433.00 433.00 720,820 1660.00 -3.00
2018-08-20 62.00 438.00 434.00 436.00 1,040,990 2390.00 -3.00
2018-08-16 118.00 452.00 438.00 446.00 5,753,626 13068.00 -3.00
2018-08-14 26.00 440.00 434.00 438.00 531,850 1220.00 1.00
2018-08-12 45.00 439.00 433.00 438.00 619,590 1420.00 -2.00
2018-08-09 86.00 446.00 436.00 440.00 1,567,160 3560.00 -3.00
2018-08-08 76.00 443.00 433.00 443.00 845,170 1920.00 2.00
2018-08-07 64.00 446.00 439.00 441.00 1,790,840 4050.00 0.00
2018-08-06 48.00 447.00 439.00 441.00 581,100 1320.00 1.00
2018-08-05 46.00 442.00 439.00 440.00 913,936 2079.00 0.00
2018-08-02 78.00 442.00 436.00 440.00 912,432 2079.00 3.00
2018-08-01 65.00 444.00 436.00 437.00 388,970 890.00 -1.00
2018-07-31 80.00 444.00 432.00 438.00 2,129,120 4856.00 2.00
2018-07-30 65.00 440.00 431.00 436.00 804,000 1840.00 1.00
2018-07-29 69.00 440.00 432.00 435.00 2,484,820 5700.00 -2.00
2018-07-26 73.00 446.00 433.00 437.00 1,417,040 3230.00 -3.00
2018-07-25 74.00 442.00 433.00 440.00 911,048 2076.00 0.00
2018-07-24 62.00 445.00 431.00 440.00 1,021,355 2305.00 3.00
2018-07-23 46.00 445.00 433.00 437.00 336,770 770.00 2.00
2018-07-22 51.00 450.00 435.00 435.00 1,528,404 3490.00 -7.00
2018-07-19 80.00 442.00 436.00 442.00 1,900,152 4328.00 2.00
2018-07-18 90.00 442.00 437.00 440.00 1,061,660 2415.00 -2.00
2018-07-17 33.00 448.00 442.00 442.00 355,080 800.00 -15.00
2018-07-16 108.00 461.00 431.00 457.00 6,786,106 15117.00 19.00
2018-07-15 151.00 440.00 435.00 438.00 1,712,762 3909.00 0.00
2018-07-12 61.00 448.00 436.00 438.00 3,189,420 7270.00 -3.00
2018-07-11 49.00 446.00 437.00 441.00 1,713,256 3877.00 -3.00
2018-07-10 61.00 444.00 439.00 444.00 2,882,233 6527.00 5.00
2018-07-09 62.00 448.00 439.00 439.00 1,672,610 3790.00 -8.00
2018-07-08 67.00 455.00 440.00 447.00 3,731,448 8332.00 -3.00
2018-07-05 99.00 456.00 436.00 450.00 2,934,790 6650.00 15.00
2018-07-04 106.00 440.00 430.00 435.00 3,764,390 8700.00 0.00
2018-07-02 80.00 440.00 431.00 436.00 1,009,405 2311.00 -5.00
2018-07-01 90.00 442.00 434.00 441.00 3,738,970 8573.00 1.00
2018-06-28 44.00 445.00 438.00 440.00 1,055,550 2400.00 1.00
2018-06-27 92.00 444.00 434.00 439.00 5,419,116 12322.00 0.00
2018-06-26 148.00 446.00 433.00 439.00 3,916,197 8864.00 -1.00
2018-06-25 100.00 450.00 440.00 440.00 2,069,610 4665.00 -9.00
2018-06-24 81.00 452.00 437.00 449.00 1,310,720 2930.00 5.00
2018-06-21 131.00 459.00 442.00 444.00 2,114,454 4718.00 1.00
2018-06-20 81.00 445.00 437.00 443.00 1,584,059 3582.00 0.00
2018-06-19 101.00 450.00 435.00 443.00 1,696,815 3815.00 1.00
2018-06-18 74.00 444.00 434.00 442.00 637,520 1450.00 1.00
2018-06-17 104.00 453.00 440.00 441.00 2,661,015 5990.00 -9.00
2018-06-14 114.00 456.00 440.00 450.00 3,131,254 6961.00 9.00
2018-06-13 91.00 449.00 441.00 441.00 1,618,320 3650.00 -2.00
2018-06-12 72.00 446.00 440.00 443.00 2,390,087 5407.00 0.00
2018-06-11 107.00 454.00 435.00 443.00 3,496,574 7901.00 -3.00
2018-06-10 184.00 446.00 441.00 446.00 3,742,376 8434.00 -4.00
2018-06-07 114.00 459.00 446.00 450.00 3,580,498 7944.00 -9.00
2018-06-06 20.00 462.00 453.00 459.00 564,580 1235.00 7.00
2018-06-04 65.00 459.00 447.00 452.00 2,375,740 5264.00 -1.00
2018-06-03 86.00 465.00 452.00 453.00 3,511,220 7670.00 -12.00
2018-05-31 72.00 470.00 461.00 465.00 1,472,531 3159.00 -3.00
2018-05-30 101.00 475.00 462.00 468.00 4,255,010 9060.00 3.00
2018-05-29 118.00 478.00 465.00 465.00 3,548,334 7584.00 -5.00
2018-05-28 147.00 480.00 460.00 470.00 5,759,051 12320.00 3.00
2018-05-27 111.00 471.00 464.00 467.00 2,853,226 6111.00 -4.00
2018-05-24 47.00 480.00 471.00 471.00 1,725,852 3654.00 -4.00
2018-05-23 60.00 479.00 474.00 475.00 3,242,477 6821.00 -5.00
2018-05-22 86.00 481.00 472.00 480.00 5,843,465 12205.00 1.00
2018-05-21 39.00 480.00 471.00 479.00 1,674,390 3500.00 5.00
2018-05-20 59.00 484.00 474.00 474.00 2,551,349 5333.00 -5.00
2018-05-17 56.00 486.00 479.00 479.00 2,539,516 5276.00 -4.00