Date
No. of Transactions
Open Price
Max. Price
Min. Price
Closing Price
Amount
Total Share
Difference
2017-11-23
171
658
630
650
28121674
44041
+ 22
2017-11-22
33
639
615
628
12617853
20382
+ 13
2017-11-21
6
627
615
615
267898
434
- 4
2017-11-20
5
615
610
615
397965
650
- 4
2017-11-19
15
631
609
615
1716954
2809
- 4
2017-11-16
3
619
617
619
3455900
5600
- 11
2017-11-15
12
635
628
630
1426384
2258
- 3
2017-11-14
47
640
612
633
14820164
23834
+ 13
2017-11-13
48
625
613
620
13048285
21126
- 5
2017-11-12
4
625
610
625
128880
210
+ 15
2017-11-09
7
616
605
610
1021150
1680
+ 5
2017-11-08
11
617
594
605
544099
902
- 12
2017-11-07
26
617
605
605
2842484
4677
- 12
2017-11-06
16
618
594
605
1752466
2890
- 12
2017-11-05
5
608
605
605
450515
743
- 12
2017-11-02
6
625
613
617
518055
841
+ 4
2017-11-01
21
628
612
613
6295824
10266
- 2


View Graph of the Year: